Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1333.0 1348.0 1309.0 1318.0 947.1 Thousand
14 Nov, 2023 1300.0 1337.0 1295.0 1332.0 726.3 Thousand
13 Nov, 2023 1234.0 1327.0 1204.0 1298.0 1.19 Million
10 Nov, 2023 1176.0 1209.0 1166.0 1204.0 761.7 Thousand
09 Nov, 2023 1163.0 1182.0 1148.0 1174.0 524.2 Thousand
08 Nov, 2023 1193.0 1194.0 1141.0 1144.0 677.6 Thousand
07 Nov, 2023 1210.0 1227.0 1198.0 1201.0 629.9 Thousand
06 Nov, 2023 1195.0 1199.0 1170.0 1195.0 501.4 Thousand
02 Nov, 2023 1203.0 1205.0 1165.0 1181.0 582.2 Thousand
01 Nov, 2023 1163.0 1189.0 1156.0 1183.0 519.1 Thousand