Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1323.0 | 1339.0 | 1300.0 | 1330.0 | 249.8 Thousand |
| 25 Apr, 2024 | 1373.0 | 1404.0 | 1333.0 | 1337.0 | 379.5 Thousand |
| 24 Apr, 2024 | 1408.0 | 1409.0 | 1352.0 | 1388.0 | 232.9 Thousand |
| 23 Apr, 2024 | 1406.0 | 1454.0 | 1371.0 | 1394.0 | 229.5 Thousand |
| 22 Apr, 2024 | 1360.0 | 1415.0 | 1347.0 | 1408.0 | 329.2 Thousand |
| 19 Apr, 2024 | 1318.0 | 1366.0 | 1300.0 | 1320.0 | 367.4 Thousand |
| 18 Apr, 2024 | 1310.0 | 1362.0 | 1301.0 | 1320.0 | 249 Thousand |
| 17 Apr, 2024 | 1340.0 | 1348.0 | 1297.0 | 1307.0 | 223.7 Thousand |
| 16 Apr, 2024 | 1379.0 | 1386.0 | 1324.0 | 1340.0 | 330 Thousand |
| 15 Apr, 2024 | 1382.0 | 1422.0 | 1334.0 | 1408.0 | 428.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX