Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1435.0 | 1444.0 | 1302.0 | 1314.0 | 375.1 Thousand |
| 14 May, 2024 | 1333.0 | 1355.0 | 1315.0 | 1345.0 | 202.1 Thousand |
| 13 May, 2024 | 1336.0 | 1336.0 | 1303.0 | 1329.0 | 137.7 Thousand |
| 10 May, 2024 | 1361.0 | 1408.0 | 1290.0 | 1340.0 | 348 Thousand |
| 09 May, 2024 | 1381.0 | 1392.0 | 1338.0 | 1341.0 | 197.6 Thousand |
| 08 May, 2024 | 1347.0 | 1394.0 | 1326.0 | 1381.0 | 300.5 Thousand |
| 07 May, 2024 | 1320.0 | 1353.0 | 1314.0 | 1336.0 | 224.2 Thousand |
| 02 May, 2024 | 1290.0 | 1307.0 | 1263.0 | 1290.0 | 379.9 Thousand |
| 01 May, 2024 | 1320.0 | 1340.0 | 1311.0 | 1314.0 | 134.9 Thousand |
| 30 Apr, 2024 | 1360.0 | 1371.0 | 1323.0 | 1341.0 | 198 Thousand |
CYB
1799
TITR
6798
RHI
NEX