Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1403.0 1424.0 1380.0 1409.0 827.2 Thousand
29 Nov, 2023 1359.0 1387.0 1352.0 1373.0 614.8 Thousand
28 Nov, 2023 1361.0 1390.0 1353.0 1374.0 818.7 Thousand
27 Nov, 2023 1353.0 1367.0 1332.0 1341.0 486.5 Thousand
24 Nov, 2023 1399.0 1399.0 1349.0 1353.0 557.1 Thousand
22 Nov, 2023 1345.0 1394.0 1340.0 1375.0 405.7 Thousand
21 Nov, 2023 1311.0 1348.0 1306.0 1345.0 508 Thousand
20 Nov, 2023 1297.0 1330.0 1285.0 1319.0 368.1 Thousand
17 Nov, 2023 1296.0 1318.0 1288.0 1315.0 424.4 Thousand
16 Nov, 2023 1318.0 1328.0 1268.0 1289.0 839.1 Thousand