Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1144.0 | 1158.0 | 1120.0 | 1152.0 | 717.6 Thousand |
| 30 Oct, 2023 | 1092.0 | 1137.0 | 1084.0 | 1130.0 | 3.5 Million |
| 27 Oct, 2023 | 1082.0 | 1108.0 | 1074.0 | 1107.0 | 474.1 Thousand |
| 26 Oct, 2023 | 1068.0 | 1078.0 | 1057.0 | 1075.0 | 572.3 Thousand |
| 25 Oct, 2023 | 1067.0 | 1076.0 | 1056.0 | 1066.0 | 502.4 Thousand |
| 24 Oct, 2023 | 1045.0 | 1057.0 | 1032.0 | 1055.0 | 568 Thousand |
| 23 Oct, 2023 | 1055.0 | 1057.0 | 1038.0 | 1047.0 | 528.9 Thousand |
| 20 Oct, 2023 | 1015.0 | 1044.0 | 1010.0 | 1037.0 | 387.8 Thousand |
| 19 Oct, 2023 | 983.0 | 1006.0 | 981.0 | 1005.0 | 378.8 Thousand |
| 18 Oct, 2023 | 1000.0 | 1007.0 | 993.0 | 999.0 | 258.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX