Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1486.0 | 1530.0 | 1409.0 | 1411.0 | 533.1 Thousand |
| 11 Apr, 2024 | 1575.0 | 1583.0 | 1508.0 | 1517.0 | 500.4 Thousand |
| 10 Apr, 2024 | 1671.0 | 1687.0 | 1611.0 | 1611.0 | 262.9 Thousand |
| 09 Apr, 2024 | 1734.0 | 1741.0 | 1687.0 | 1688.0 | 186.9 Thousand |
| 08 Apr, 2024 | 1724.0 | 1788.0 | 1712.0 | 1762.0 | 143.3 Thousand |
| 05 Apr, 2024 | 1793.0 | 1795.0 | 1680.0 | 1724.0 | 178.3 Thousand |
| 04 Apr, 2024 | 1780.0 | 1814.0 | 1739.0 | 1775.0 | 201.5 Thousand |
| 03 Apr, 2024 | 1800.0 | 1836.0 | 1727.0 | 1769.0 | 286.8 Thousand |
| 02 Apr, 2024 | 1871.0 | 1898.0 | 1772.0 | 1799.0 | 657.3 Thousand |
| 01 Apr, 2024 | 1930.0 | 1965.0 | 1896.0 | 1911.0 | 139.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX