Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1088.0 | 1089.0 | 1049.0 | 1052.0 | 321.7 Thousand |
| 29 Sep, 2023 | 1113.0 | 1114.0 | 1077.0 | 1085.0 | 498.4 Thousand |
| 28 Sep, 2023 | 1085.0 | 1119.0 | 1071.0 | 1108.0 | 524.4 Thousand |
| 27 Sep, 2023 | 1086.0 | 1111.0 | 1075.0 | 1108.0 | 653.6 Thousand |
| 26 Sep, 2023 | 1071.0 | 1088.0 | 1067.0 | 1086.0 | 400 Thousand |
| 25 Sep, 2023 | 1070.0 | 1082.0 | 1066.0 | 1072.0 | 376.6 Thousand |
| 22 Sep, 2023 | 1042.0 | 1071.0 | 1042.0 | 1066.0 | 304.7 Thousand |
| 21 Sep, 2023 | 1048.0 | 1063.0 | 1046.0 | 1054.0 | 385.9 Thousand |
| 20 Sep, 2023 | 1075.0 | 1083.0 | 1040.0 | 1046.0 | 415.7 Thousand |
| 19 Sep, 2023 | 1021.0 | 1075.0 | 1017.0 | 1073.0 | 504.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX