Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1576.0 | 1639.0 | 1572.0 | 1610.0 | 343.7 Thousand |
| 14 Mar, 2024 | 1671.0 | 1673.0 | 1531.0 | 1585.0 | 476.2 Thousand |
| 13 Mar, 2024 | 1774.0 | 1810.0 | 1701.0 | 1705.0 | 391.3 Thousand |
| 12 Mar, 2024 | 1650.0 | 1846.0 | 1625.0 | 1811.0 | 764.6 Thousand |
| 11 Mar, 2024 | 1518.0 | 1625.0 | 1518.0 | 1619.0 | 342.6 Thousand |
| 08 Mar, 2024 | 1494.0 | 1545.0 | 1461.0 | 1537.0 | 335 Thousand |
| 07 Mar, 2024 | 1474.0 | 1552.0 | 1462.0 | 1534.0 | 271.9 Thousand |
| 06 Mar, 2024 | 1472.0 | 1493.0 | 1452.0 | 1482.0 | 343.6 Thousand |
| 05 Mar, 2024 | 1470.0 | 1513.0 | 1453.0 | 1473.0 | 166.3 Thousand |
| 04 Mar, 2024 | 1457.0 | 1488.0 | 1450.0 | 1482.0 | 201 Thousand |
CYB
1799
TITR
6798
RHI
NEX