Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1025.0 | 1049.0 | 1025.0 | 1046.0 | 71.8 Thousand |
| 19 Jun, 2025 | 1033.0 | 1033.0 | 1022.0 | 1027.0 | 13.1 Thousand |
| 18 Jun, 2025 | 1014.0 | 1023.0 | 1011.0 | 1019.0 | 32.6 Thousand |
| 17 Jun, 2025 | 997.0 | 1002.0 | 996.0 | 998.0 | 9600.00 |
| 16 Jun, 2025 | 1003.0 | 1004.0 | 997.0 | 997.0 | 15.4 Thousand |
| 13 Jun, 2025 | 996.0 | 1001.0 | 990.0 | 993.0 | 249 Thousand |
| 12 Jun, 2025 | 1011.0 | 1018.0 | 1001.0 | 1001.0 | 164.7 Thousand |
| 11 Jun, 2025 | 1001.0 | 1024.0 | 999.0 | 1017.0 | 206.4 Thousand |
| 10 Jun, 2025 | 1013.0 | 1015.0 | 997.0 | 1002.0 | 242.2 Thousand |
| 09 Jun, 2025 | 1005.0 | 1026.0 | 1000.0 | 1017.0 | 261.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX