Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1535.0 | 1557.0 | 1532.0 | 1556.0 | 199.8 Thousand |
| 16 Jan, 2025 | 1521.0 | 1555.0 | 1521.0 | 1550.0 | 211.1 Thousand |
| 15 Jan, 2025 | 1535.0 | 1539.0 | 1516.0 | 1522.0 | 201 Thousand |
| 14 Jan, 2025 | 1525.0 | 1545.0 | 1517.0 | 1541.0 | 370 Thousand |
| 10 Jan, 2025 | 1520.0 | 1535.0 | 1508.0 | 1520.0 | 291.8 Thousand |
| 09 Jan, 2025 | 1502.0 | 1536.0 | 1494.0 | 1513.0 | 364.8 Thousand |
| 08 Jan, 2025 | 1516.0 | 1522.0 | 1486.0 | 1505.0 | 563 Thousand |
| 07 Jan, 2025 | 1529.0 | 1536.0 | 1516.0 | 1525.0 | 257.1 Thousand |
| 06 Jan, 2025 | 1540.0 | 1546.0 | 1512.0 | 1522.0 | 250.2 Thousand |
| 30 Dec, 2024 | 1554.0 | 1570.0 | 1527.0 | 1529.0 | 224.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX