Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1598.0 1598.0 1551.0 1557.0 258.3 Thousand
26 Dec, 2024 1591.0 1609.0 1583.0 1603.0 337.3 Thousand
25 Dec, 2024 1565.0 1591.0 1556.0 1591.0 217.4 Thousand
24 Dec, 2024 1540.0 1588.0 1540.0 1588.0 210.4 Thousand
23 Dec, 2024 1529.0 1576.0 1527.0 1560.0 280.6 Thousand
20 Dec, 2024 1519.0 1535.0 1496.0 1505.0 362.6 Thousand
19 Dec, 2024 1510.0 1538.0 1501.0 1521.0 350.3 Thousand
18 Dec, 2024 1526.0 1556.0 1524.0 1546.0 234.9 Thousand
17 Dec, 2024 1503.0 1536.0 1496.0 1511.0 279.5 Thousand
16 Dec, 2024 1494.0 1510.0 1485.0 1488.0 298.9 Thousand