Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 997.0 | 999.0 | 992.0 | 998.0 | 128.7 Thousand |
| 05 Jun, 2025 | 996.0 | 997.0 | 989.0 | 997.0 | 181.3 Thousand |
| 04 Jun, 2025 | 990.0 | 1012.0 | 990.0 | 1001.0 | 205.2 Thousand |
| 03 Jun, 2025 | 988.0 | 999.0 | 988.0 | 990.0 | 180.5 Thousand |
| 02 Jun, 2025 | 1001.0 | 1002.0 | 987.0 | 990.0 | 287.3 Thousand |
| 30 May, 2025 | 1015.0 | 1015.0 | 1002.0 | 1009.0 | 240.7 Thousand |
| 29 May, 2025 | 1007.0 | 1020.0 | 1002.0 | 1018.0 | 192.9 Thousand |
| 28 May, 2025 | 1008.0 | 1014.0 | 992.0 | 1006.0 | 312.6 Thousand |
| 27 May, 2025 | 1013.0 | 1014.0 | 994.0 | 998.0 | 196.9 Thousand |
| 26 May, 2025 | 1000.0 | 1015.0 | 999.0 | 1013.0 | 197.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX