Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1504.0 | 1534.0 | 1495.0 | 1524.0 | 258.6 Thousand |
| 28 Nov, 2024 | 1518.0 | 1542.0 | 1509.0 | 1518.0 | 319.7 Thousand |
| 27 Nov, 2024 | 1506.0 | 1535.0 | 1490.0 | 1512.0 | 398 Thousand |
| 26 Nov, 2024 | 1570.0 | 1579.0 | 1477.0 | 1506.0 | 567.7 Thousand |
| 25 Nov, 2024 | 1578.0 | 1595.0 | 1565.0 | 1578.0 | 827.3 Thousand |
| 22 Nov, 2024 | 1550.0 | 1586.0 | 1550.0 | 1565.0 | 256.5 Thousand |
| 21 Nov, 2024 | 1545.0 | 1576.0 | 1545.0 | 1563.0 | 266.4 Thousand |
| 20 Nov, 2024 | 1560.0 | 1566.0 | 1529.0 | 1565.0 | 348.1 Thousand |
| 19 Nov, 2024 | 1615.0 | 1631.0 | 1546.0 | 1582.0 | 448.3 Thousand |
| 18 Nov, 2024 | 1515.0 | 1626.0 | 1515.0 | 1614.0 | 486.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX