Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1091.0 | 1103.0 | 1085.0 | 1095.0 | 182.6 Thousand |
| 08 May, 2025 | 1085.0 | 1090.0 | 1072.0 | 1085.0 | 145.4 Thousand |
| 07 May, 2025 | 1100.0 | 1102.0 | 1085.0 | 1089.0 | 282.8 Thousand |
| 02 May, 2025 | 1081.0 | 1106.0 | 1081.0 | 1100.0 | 161.4 Thousand |
| 01 May, 2025 | 1089.0 | 1100.0 | 1083.0 | 1093.0 | 205.8 Thousand |
| 30 Apr, 2025 | 1112.0 | 1119.0 | 1094.0 | 1094.0 | 282.2 Thousand |
| 28 Apr, 2025 | 1122.0 | 1133.0 | 1114.0 | 1132.0 | 251.8 Thousand |
| 25 Apr, 2025 | 1128.0 | 1128.0 | 1111.0 | 1121.0 | 170 Thousand |
| 24 Apr, 2025 | 1151.0 | 1151.0 | 1111.0 | 1118.0 | 286.3 Thousand |
| 23 Apr, 2025 | 1168.0 | 1171.0 | 1147.0 | 1151.0 | 316.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX