Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1531.0 1571.0 1502.0 1515.0 384.7 Thousand
14 Nov, 2024 1535.0 1553.0 1506.0 1524.0 281.1 Thousand
13 Nov, 2024 1548.0 1551.0 1503.0 1532.0 264.1 Thousand
12 Nov, 2024 1535.0 1550.0 1522.0 1543.0 242.7 Thousand
11 Nov, 2024 1526.0 1545.0 1519.0 1545.0 189.4 Thousand
08 Nov, 2024 1600.0 1600.0 1514.0 1526.0 337.8 Thousand
07 Nov, 2024 1549.0 1593.0 1549.0 1589.0 345.3 Thousand
06 Nov, 2024 1555.0 1580.0 1538.0 1542.0 245 Thousand
05 Nov, 2024 1520.0 1536.0 1508.0 1532.0 210.6 Thousand
01 Nov, 2024 1512.0 1536.0 1486.0 1506.0 298.6 Thousand