Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1140.0 1168.0 1133.0 1141.0 262.6 Thousand
21 Apr, 2025 1148.0 1156.0 1125.0 1141.0 252.3 Thousand
18 Apr, 2025 1145.0 1172.0 1143.0 1148.0 225.3 Thousand
17 Apr, 2025 1108.0 1168.0 1105.0 1154.0 378.4 Thousand
16 Apr, 2025 1100.0 1104.0 1088.0 1096.0 140.5 Thousand
15 Apr, 2025 1116.0 1118.0 1098.0 1102.0 217.5 Thousand
14 Apr, 2025 1126.0 1129.0 1097.0 1100.0 202.3 Thousand
11 Apr, 2025 1082.0 1116.0 1072.0 1110.0 239.6 Thousand
10 Apr, 2025 1160.0 1173.0 1116.0 1140.0 381.3 Thousand
09 Apr, 2025 1083.0 1121.0 1073.0 1107.0 314 Thousand