Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1530.0 1565.0 1483.0 1495.0 704 Thousand
12 Dec, 2024 1585.0 1590.0 1532.0 1544.0 368.1 Thousand
11 Dec, 2024 1551.0 1573.0 1544.0 1571.0 305.9 Thousand
10 Dec, 2024 1580.0 1585.0 1530.0 1545.0 329 Thousand
09 Dec, 2024 1555.0 1583.0 1555.0 1573.0 262.1 Thousand
06 Dec, 2024 1545.0 1559.0 1534.0 1548.0 204.8 Thousand
05 Dec, 2024 1550.0 1574.0 1534.0 1545.0 235.2 Thousand
04 Dec, 2024 1564.0 1568.0 1532.0 1546.0 343 Thousand
03 Dec, 2024 1517.0 1594.0 1517.0 1575.0 399.3 Thousand
02 Dec, 2024 1521.0 1547.0 1510.0 1518.0 400 Thousand