Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1015.0 | 1039.0 | 1009.0 | 1017.0 | 178.9 Thousand |
| 22 May, 2025 | 1014.0 | 1029.0 | 1009.0 | 1015.0 | 260.7 Thousand |
| 21 May, 2025 | 1033.0 | 1035.0 | 1019.0 | 1029.0 | 213.2 Thousand |
| 20 May, 2025 | 1060.0 | 1069.0 | 1028.0 | 1033.0 | 240.5 Thousand |
| 19 May, 2025 | 1070.0 | 1080.0 | 1042.0 | 1065.0 | 387.4 Thousand |
| 16 May, 2025 | 1060.0 | 1113.0 | 1027.0 | 1100.0 | 399.3 Thousand |
| 15 May, 2025 | 1080.0 | 1113.0 | 1018.0 | 1030.0 | 458.2 Thousand |
| 14 May, 2025 | 1090.0 | 1102.0 | 1077.0 | 1099.0 | 154.1 Thousand |
| 13 May, 2025 | 1114.0 | 1118.0 | 1091.0 | 1097.0 | 187.3 Thousand |
| 12 May, 2025 | 1098.0 | 1101.0 | 1084.0 | 1101.0 | 148.3 Thousand |
CYB
1799
TITR
6798
RHI
NEX