Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1042.0 1071.0 1042.0 1066.0 304.7 Thousand
21 Sep, 2023 1048.0 1063.0 1046.0 1054.0 385.9 Thousand
20 Sep, 2023 1075.0 1083.0 1040.0 1046.0 415.7 Thousand
19 Sep, 2023 1021.0 1075.0 1017.0 1073.0 504.7 Thousand
15 Sep, 2023 1003.0 1035.0 996.0 1029.0 488.8 Thousand
14 Sep, 2023 964.0 996.0 964.0 988.0 347.3 Thousand