Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1055.0 1057.0 1038.0 1047.0 528.9 Thousand
20 Oct, 2023 1015.0 1044.0 1010.0 1037.0 387.8 Thousand
19 Oct, 2023 983.0 1006.0 981.0 1005.0 378.8 Thousand
18 Oct, 2023 1000.0 1007.0 993.0 999.0 258.7 Thousand
17 Oct, 2023 1001.0 1009.0 991.0 998.0 260.1 Thousand
16 Oct, 2023 1004.0 1006.0 994.0 1000.0 378.8 Thousand
13 Oct, 2023 1004.0 1008.0 987.0 996.0 345.9 Thousand
12 Oct, 2023 1009.0 1012.0 996.0 1005.0 294.1 Thousand
11 Oct, 2023 1000.0 1013.0 993.0 1003.0 335.3 Thousand
10 Oct, 2023 1007.0 1026.0 996.0 1010.0 696.5 Thousand