Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1193.0 | 1194.0 | 1141.0 | 1144.0 | 677.6 Thousand |
| 07 Nov, 2023 | 1210.0 | 1227.0 | 1198.0 | 1201.0 | 629.9 Thousand |
| 06 Nov, 2023 | 1195.0 | 1199.0 | 1170.0 | 1195.0 | 501.4 Thousand |
| 02 Nov, 2023 | 1203.0 | 1205.0 | 1165.0 | 1181.0 | 582.2 Thousand |
| 01 Nov, 2023 | 1163.0 | 1189.0 | 1156.0 | 1183.0 | 519.1 Thousand |
| 31 Oct, 2023 | 1144.0 | 1158.0 | 1120.0 | 1152.0 | 717.6 Thousand |
| 30 Oct, 2023 | 1092.0 | 1137.0 | 1084.0 | 1130.0 | 3.5 Million |
| 27 Oct, 2023 | 1082.0 | 1108.0 | 1074.0 | 1107.0 | 474.1 Thousand |
| 26 Oct, 2023 | 1068.0 | 1078.0 | 1057.0 | 1075.0 | 572.3 Thousand |
| 25 Oct, 2023 | 1067.0 | 1076.0 | 1056.0 | 1066.0 | 502.4 Thousand |
CYB
1799
TITR
6798
RHI
NEX