Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1467.0 | 1479.0 | 1454.0 | 1470.0 | 648.7 Thousand |
| 06 Dec, 2023 | 1423.0 | 1473.0 | 1413.0 | 1470.0 | 811 Thousand |
| 05 Dec, 2023 | 1431.0 | 1469.0 | 1424.0 | 1429.0 | 651.6 Thousand |
| 04 Dec, 2023 | 1444.0 | 1445.0 | 1417.0 | 1432.0 | 466.6 Thousand |
| 01 Dec, 2023 | 1409.0 | 1448.0 | 1405.0 | 1448.0 | 522.8 Thousand |
| 30 Nov, 2023 | 1403.0 | 1424.0 | 1380.0 | 1409.0 | 827.2 Thousand |
| 29 Nov, 2023 | 1359.0 | 1387.0 | 1352.0 | 1373.0 | 614.8 Thousand |
| 28 Nov, 2023 | 1361.0 | 1390.0 | 1353.0 | 1374.0 | 818.7 Thousand |
| 27 Nov, 2023 | 1353.0 | 1367.0 | 1332.0 | 1341.0 | 486.5 Thousand |
| 24 Nov, 2023 | 1399.0 | 1399.0 | 1349.0 | 1353.0 | 557.1 Thousand |
CYB
1799
TITR
6798
RHI
NEX