Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1266.0 | 1302.0 | 1255.0 | 1284.0 | 409.2 Thousand |
| 25 Mar, 2025 | 1250.0 | 1272.0 | 1248.0 | 1251.0 | 277 Thousand |
| 24 Mar, 2025 | 1269.0 | 1294.0 | 1237.0 | 1257.0 | 467 Thousand |
| 21 Mar, 2025 | 1375.0 | 1375.0 | 1269.0 | 1269.0 | 989.2 Thousand |
| 19 Mar, 2025 | 1405.0 | 1414.0 | 1384.0 | 1390.0 | 206.6 Thousand |
| 18 Mar, 2025 | 1452.0 | 1453.0 | 1415.0 | 1415.0 | 197.2 Thousand |
| 17 Mar, 2025 | 1420.0 | 1446.0 | 1420.0 | 1436.0 | 150.8 Thousand |
| 14 Mar, 2025 | 1445.0 | 1456.0 | 1400.0 | 1416.0 | 320.3 Thousand |
| 13 Mar, 2025 | 1435.0 | 1456.0 | 1415.0 | 1445.0 | 352.6 Thousand |
| 12 Mar, 2025 | 1403.0 | 1455.0 | 1373.0 | 1445.0 | 565.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX