Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1560.0 1560.0 1502.0 1502.0 258.6 Thousand
16 Oct, 2024 1610.0 1620.0 1552.0 1552.0 337.9 Thousand
15 Oct, 2024 1610.0 1622.0 1580.0 1589.0 274.9 Thousand
11 Oct, 2024 1590.0 1608.0 1568.0 1585.0 250.3 Thousand
10 Oct, 2024 1602.0 1617.0 1587.0 1600.0 237 Thousand
09 Oct, 2024 1575.0 1596.0 1556.0 1585.0 232.8 Thousand
08 Oct, 2024 1548.0 1572.0 1527.0 1567.0 208.1 Thousand
07 Oct, 2024 1542.0 1566.0 1514.0 1551.0 213.6 Thousand
04 Oct, 2024 1522.0 1560.0 1522.0 1541.0 234.4 Thousand
03 Oct, 2024 1560.0 1560.0 1506.0 1509.0 213.9 Thousand