Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1371.0 | 1396.0 | 1360.0 | 1383.0 | 350.3 Thousand |
| 10 Mar, 2025 | 1383.0 | 1397.0 | 1359.0 | 1394.0 | 198.4 Thousand |
| 07 Mar, 2025 | 1354.0 | 1377.0 | 1318.0 | 1377.0 | 295.1 Thousand |
| 06 Mar, 2025 | 1328.0 | 1402.0 | 1325.0 | 1379.0 | 393.9 Thousand |
| 05 Mar, 2025 | 1318.0 | 1318.0 | 1282.0 | 1305.0 | 362.9 Thousand |
| 04 Mar, 2025 | 1305.0 | 1326.0 | 1300.0 | 1300.0 | 247.4 Thousand |
| 03 Mar, 2025 | 1349.0 | 1365.0 | 1297.0 | 1300.0 | 334.6 Thousand |
| 28 Feb, 2025 | 1303.0 | 1336.0 | 1284.0 | 1289.0 | 469 Thousand |
| 27 Feb, 2025 | 1327.0 | 1337.0 | 1309.0 | 1316.0 | 182.2 Thousand |
| 26 Feb, 2025 | 1340.0 | 1349.0 | 1326.0 | 1339.0 | 203 Thousand |
CYB
1799
TITR
6798
RHI
NEX