Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1560.0 1580.0 1530.0 1530.0 230.7 Thousand
01 Oct, 2024 1528.0 1575.0 1514.0 1567.0 232 Thousand
30 Sep, 2024 1589.0 1609.0 1532.0 1568.0 523.7 Thousand
27 Sep, 2024 1658.0 1678.0 1553.0 1570.0 430.9 Thousand
26 Sep, 2024 1700.0 1724.0 1645.0 1687.0 506.7 Thousand
25 Sep, 2024 1584.0 1698.0 1578.0 1698.0 377 Thousand
24 Sep, 2024 1535.0 1611.0 1518.0 1610.0 331.9 Thousand
20 Sep, 2024 1524.0 1532.0 1480.0 1505.0 325.2 Thousand
19 Sep, 2024 1485.0 1533.0 1474.0 1519.0 243.6 Thousand
18 Sep, 2024 1463.0 1475.0 1435.0 1466.0 197 Thousand