Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1330.0 | 1339.0 | 1270.0 | 1297.0 | 457.1 Thousand |
| 14 Feb, 2024 | 1382.0 | 1393.0 | 1300.0 | 1316.0 | 773.3 Thousand |
| 13 Feb, 2024 | 1460.0 | 1518.0 | 1437.0 | 1493.0 | 506 Thousand |
| 09 Feb, 2024 | 1389.0 | 1469.0 | 1389.0 | 1452.0 | 400.9 Thousand |
| 08 Feb, 2024 | 1373.0 | 1403.0 | 1365.0 | 1389.0 | 261.2 Thousand |
| 07 Feb, 2024 | 1372.0 | 1383.0 | 1362.0 | 1373.0 | 299.7 Thousand |
| 06 Feb, 2024 | 1365.0 | 1380.0 | 1359.0 | 1367.0 | 158.9 Thousand |
| 05 Feb, 2024 | 1389.0 | 1395.0 | 1362.0 | 1365.0 | 368.9 Thousand |
| 02 Feb, 2024 | 1419.0 | 1423.0 | 1370.0 | 1370.0 | 434.3 Thousand |
| 01 Feb, 2024 | 1380.0 | 1425.0 | 1378.0 | 1419.0 | 248.8 Thousand |
CYB
1799
TITR
6798
RHI
NEX