Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1442.0 1442.0 1377.0 1382.0 446.9 Thousand
27 Dec, 2023 1400.0 1460.0 1379.0 1454.0 829.5 Thousand
26 Dec, 2023 1366.0 1455.0 1315.0 1391.0 1.75 Million
25 Dec, 2023 1720.0 1728.0 1317.0 1336.0 1.94 Million
22 Dec, 2023 1619.0 1690.0 1619.0 1690.0 504 Thousand
21 Dec, 2023 1587.0 1631.0 1581.0 1618.0 601.6 Thousand
20 Dec, 2023 1590.0 1634.0 1588.0 1595.0 687.1 Thousand
19 Dec, 2023 1554.0 1579.0 1544.0 1563.0 497.6 Thousand
18 Dec, 2023 1530.0 1563.0 1512.0 1558.0 762.1 Thousand
15 Dec, 2023 1530.0 1572.0 1522.0 1535.0 1.14 Million