Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1370.0 | 1379.0 | 1339.0 | 1339.0 | 273 Thousand |
| 16 Jan, 2024 | 1389.0 | 1390.0 | 1351.0 | 1368.0 | 211.4 Thousand |
| 15 Jan, 2024 | 1406.0 | 1406.0 | 1382.0 | 1387.0 | 243.1 Thousand |
| 12 Jan, 2024 | 1477.0 | 1477.0 | 1386.0 | 1392.0 | 504.6 Thousand |
| 11 Jan, 2024 | 1470.0 | 1520.0 | 1456.0 | 1480.0 | 468.2 Thousand |
| 10 Jan, 2024 | 1407.0 | 1459.0 | 1395.0 | 1454.0 | 337.6 Thousand |
| 09 Jan, 2024 | 1390.0 | 1415.0 | 1376.0 | 1415.0 | 557.7 Thousand |
| 05 Jan, 2024 | 1404.0 | 1415.0 | 1384.0 | 1391.0 | 437.6 Thousand |
| 04 Jan, 2024 | 1347.0 | 1414.0 | 1340.0 | 1414.0 | 470.7 Thousand |
| 29 Dec, 2023 | 1412.0 | 1422.0 | 1397.0 | 1417.0 | 347.3 Thousand |
CYB
1799
TITR
6798
RHI
NEX