Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1130.0 1130.0 1092.0 1119.0 258 Thousand
25 Jun, 2024 1118.0 1120.0 1094.0 1115.0 275.8 Thousand
24 Jun, 2024 1154.0 1167.0 1112.0 1114.0 339.2 Thousand
21 Jun, 2024 1149.0 1163.0 1132.0 1154.0 688.4 Thousand
20 Jun, 2024 1110.0 1157.0 1103.0 1138.0 280 Thousand
19 Jun, 2024 1149.0 1149.0 1104.0 1111.0 204.8 Thousand
18 Jun, 2024 1140.0 1154.0 1123.0 1139.0 236.6 Thousand
17 Jun, 2024 1118.0 1134.0 1112.0 1133.0 216.8 Thousand
14 Jun, 2024 1088.0 1149.0 1088.0 1140.0 407.6 Thousand
13 Jun, 2024 1091.0 1092.0 1068.0 1086.0 284.6 Thousand