Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1371.0 1465.0 1368.0 1431.0 442.4 Thousand
21 Feb, 2024 1326.0 1356.0 1314.0 1341.0 291.5 Thousand
20 Feb, 2024 1331.0 1331.0 1275.0 1307.0 368.3 Thousand
19 Feb, 2024 1342.0 1364.0 1286.0 1322.0 376.1 Thousand
16 Feb, 2024 1357.0 1357.0 1295.0 1323.0 602.4 Thousand
15 Feb, 2024 1330.0 1339.0 1270.0 1297.0 457.1 Thousand
14 Feb, 2024 1382.0 1393.0 1300.0 1316.0 773.3 Thousand
13 Feb, 2024 1460.0 1518.0 1437.0 1493.0 506 Thousand
09 Feb, 2024 1389.0 1469.0 1389.0 1452.0 400.9 Thousand
08 Feb, 2024 1373.0 1403.0 1365.0 1389.0 261.2 Thousand