Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2200.0 | 2574.0 | 2035.0 | 2476.0 | 648.2 Thousand |
| 22 Mar, 2024 | 2500.0 | 2865.0 | 2227.0 | 2350.0 | 1.71 Million |
| 21 Mar, 2024 | 2043.0 | 2365.0 | 2034.0 | 2365.0 | 283.5 Thousand |
| 19 Mar, 2024 | 1810.0 | 2081.0 | 1800.0 | 1965.0 | 517.1 Thousand |
| 18 Mar, 2024 | 1626.0 | 1825.0 | 1621.0 | 1825.0 | 378.5 Thousand |
| 15 Mar, 2024 | 1576.0 | 1639.0 | 1572.0 | 1610.0 | 343.7 Thousand |
| 14 Mar, 2024 | 1671.0 | 1673.0 | 1531.0 | 1585.0 | 476.2 Thousand |
| 13 Mar, 2024 | 1774.0 | 1810.0 | 1701.0 | 1705.0 | 391.3 Thousand |
| 12 Mar, 2024 | 1650.0 | 1846.0 | 1625.0 | 1811.0 | 764.6 Thousand |
| 11 Mar, 2024 | 1518.0 | 1625.0 | 1518.0 | 1619.0 | 342.6 Thousand |
CYB
1799
TITR
6798
RHI
NEX