Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1203.0 | 1222.0 | 1177.0 | 1180.0 | 346.7 Thousand |
| 07 Aug, 2024 | 1173.0 | 1227.0 | 1139.0 | 1175.0 | 606.4 Thousand |
| 06 Aug, 2024 | 1185.0 | 1207.0 | 1139.0 | 1168.0 | 696.9 Thousand |
| 05 Aug, 2024 | 1093.0 | 1118.0 | 1008.0 | 1095.0 | 772.8 Thousand |
| 02 Aug, 2024 | 1131.0 | 1134.0 | 1104.0 | 1118.0 | 449.1 Thousand |
| 01 Aug, 2024 | 1158.0 | 1179.0 | 1147.0 | 1152.0 | 319.3 Thousand |
| 31 Jul, 2024 | 1113.0 | 1166.0 | 1112.0 | 1162.0 | 470.1 Thousand |
| 30 Jul, 2024 | 1100.0 | 1120.0 | 1097.0 | 1097.0 | 323.4 Thousand |
| 29 Jul, 2024 | 1112.0 | 1135.0 | 1105.0 | 1113.0 | 306.1 Thousand |
| 26 Jul, 2024 | 1088.0 | 1101.0 | 1075.0 | 1085.0 | 243.3 Thousand |
CYB
1799
TITR
6798
RHI
NEX