Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1494.0 | 1545.0 | 1461.0 | 1537.0 | 335 Thousand |
| 07 Mar, 2024 | 1474.0 | 1552.0 | 1462.0 | 1534.0 | 271.9 Thousand |
| 06 Mar, 2024 | 1472.0 | 1493.0 | 1452.0 | 1482.0 | 343.6 Thousand |
| 05 Mar, 2024 | 1470.0 | 1513.0 | 1453.0 | 1473.0 | 166.3 Thousand |
| 04 Mar, 2024 | 1457.0 | 1488.0 | 1450.0 | 1482.0 | 201 Thousand |
| 01 Mar, 2024 | 1480.0 | 1481.0 | 1418.0 | 1446.0 | 225 Thousand |
| 29 Feb, 2024 | 1474.0 | 1504.0 | 1464.0 | 1485.0 | 741.3 Thousand |
| 28 Feb, 2024 | 1407.0 | 1510.0 | 1407.0 | 1486.0 | 407.1 Thousand |
| 27 Feb, 2024 | 1438.0 | 1458.0 | 1394.0 | 1401.0 | 262 Thousand |
| 26 Feb, 2024 | 1417.0 | 1473.0 | 1398.0 | 1438.0 | 248.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX