Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1372.0 1383.0 1362.0 1373.0 299.7 Thousand
06 Feb, 2024 1365.0 1380.0 1359.0 1367.0 158.9 Thousand
05 Feb, 2024 1389.0 1395.0 1362.0 1365.0 368.9 Thousand
02 Feb, 2024 1419.0 1423.0 1370.0 1370.0 434.3 Thousand
01 Feb, 2024 1380.0 1425.0 1378.0 1419.0 248.8 Thousand
31 Jan, 2024 1371.0 1406.0 1371.0 1403.0 212.1 Thousand
30 Jan, 2024 1386.0 1402.0 1360.0 1382.0 315.5 Thousand
29 Jan, 2024 1371.0 1386.0 1364.0 1380.0 162.3 Thousand
26 Jan, 2024 1372.0 1375.0 1346.0 1357.0 227.4 Thousand
25 Jan, 2024 1335.0 1393.0 1335.0 1386.0 315.4 Thousand