Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1535.0 | 1545.0 | 1499.0 | 1511.0 | 364.8 Thousand |
| 01 Sep, 2024 | 1535.0 | 1545.0 | 1499.0 | 1511.0 | 364.8 Thousand |
| 30 Aug, 2024 | 1561.0 | 1584.0 | 1536.0 | 1536.0 | 590.8 Thousand |
| 29 Aug, 2024 | 1627.0 | 1685.0 | 1530.0 | 1566.0 | 1.08 Million |
| 28 Aug, 2024 | 2030.0 | 2034.0 | 1611.0 | 1626.0 | 2.36 Million |
| 27 Aug, 2024 | 1848.0 | 2180.0 | 1801.0 | 2090.0 | 1.53 Million |
| 26 Aug, 2024 | 1680.0 | 1880.0 | 1665.0 | 1880.0 | 767.8 Thousand |
| 25 Aug, 2024 | 1680.0 | 1880.0 | 1665.0 | 1880.0 | 767.8 Thousand |
| 23 Aug, 2024 | 1625.0 | 1668.0 | 1617.0 | 1658.0 | 490 Thousand |
| 22 Aug, 2024 | 1599.0 | 1611.0 | 1560.0 | 1603.0 | 341.6 Thousand |
CYB
1799
TITR
6798
RHI
NEX