Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1724.0 | 1788.0 | 1712.0 | 1762.0 | 143.3 Thousand |
| 05 Apr, 2024 | 1793.0 | 1795.0 | 1680.0 | 1724.0 | 178.3 Thousand |
| 04 Apr, 2024 | 1780.0 | 1814.0 | 1739.0 | 1775.0 | 201.5 Thousand |
| 03 Apr, 2024 | 1800.0 | 1836.0 | 1727.0 | 1769.0 | 286.8 Thousand |
| 02 Apr, 2024 | 1871.0 | 1898.0 | 1772.0 | 1799.0 | 657.3 Thousand |
| 01 Apr, 2024 | 1930.0 | 1965.0 | 1896.0 | 1911.0 | 139.9 Thousand |
| 29 Mar, 2024 | 1840.0 | 1924.0 | 1805.0 | 1924.0 | 399.4 Thousand |
| 28 Mar, 2024 | 2013.0 | 2129.0 | 1852.0 | 1852.0 | 798.4 Thousand |
| 27 Mar, 2024 | 2387.0 | 2407.0 | 2302.0 | 2361.0 | 364.9 Thousand |
| 26 Mar, 2024 | 2480.0 | 2507.0 | 2320.0 | 2371.0 | 392.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX