Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1360.0 | 1415.0 | 1347.0 | 1408.0 | 329.2 Thousand |
| 19 Apr, 2024 | 1318.0 | 1366.0 | 1300.0 | 1320.0 | 367.4 Thousand |
| 18 Apr, 2024 | 1310.0 | 1362.0 | 1301.0 | 1320.0 | 249 Thousand |
| 17 Apr, 2024 | 1340.0 | 1348.0 | 1297.0 | 1307.0 | 223.7 Thousand |
| 16 Apr, 2024 | 1379.0 | 1386.0 | 1324.0 | 1340.0 | 330 Thousand |
| 15 Apr, 2024 | 1382.0 | 1422.0 | 1334.0 | 1408.0 | 428.7 Thousand |
| 12 Apr, 2024 | 1486.0 | 1530.0 | 1409.0 | 1411.0 | 533.1 Thousand |
| 11 Apr, 2024 | 1575.0 | 1583.0 | 1508.0 | 1517.0 | 500.4 Thousand |
| 10 Apr, 2024 | 1671.0 | 1687.0 | 1611.0 | 1611.0 | 262.9 Thousand |
| 09 Apr, 2024 | 1734.0 | 1741.0 | 1687.0 | 1688.0 | 186.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX