Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1126.0 1144.0 1113.0 1129.0 234.8 Thousand
22 May, 2024 1146.0 1168.0 1126.0 1143.0 236.6 Thousand
21 May, 2024 1191.0 1191.0 1141.0 1149.0 425.8 Thousand
20 May, 2024 1196.0 1207.0 1166.0 1191.0 320.3 Thousand
17 May, 2024 1193.0 1216.0 1160.0 1175.0 353.4 Thousand
16 May, 2024 1302.0 1302.0 1184.0 1204.0 336.9 Thousand
15 May, 2024 1435.0 1444.0 1302.0 1314.0 375.1 Thousand
14 May, 2024 1333.0 1355.0 1315.0 1345.0 202.1 Thousand
13 May, 2024 1336.0 1336.0 1303.0 1329.0 137.7 Thousand
10 May, 2024 1361.0 1408.0 1290.0 1340.0 348 Thousand