Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1512.0 | 1529.0 | 1497.0 | 1518.0 | 196.3 Thousand |
| 25 Oct, 2024 | 1515.0 | 1528.0 | 1485.0 | 1500.0 | 216.8 Thousand |
| 24 Oct, 2024 | 1545.0 | 1558.0 | 1518.0 | 1519.0 | 255.8 Thousand |
| 23 Oct, 2024 | 1545.0 | 1569.0 | 1528.0 | 1546.0 | 176.8 Thousand |
| 22 Oct, 2024 | 1540.0 | 1563.0 | 1524.0 | 1552.0 | 234.8 Thousand |
| 21 Oct, 2024 | 1528.0 | 1585.0 | 1524.0 | 1548.0 | 200.4 Thousand |
| 18 Oct, 2024 | 1513.0 | 1543.0 | 1508.0 | 1508.0 | 172.9 Thousand |
| 17 Oct, 2024 | 1560.0 | 1560.0 | 1502.0 | 1502.0 | 258.6 Thousand |
| 16 Oct, 2024 | 1610.0 | 1620.0 | 1552.0 | 1552.0 | 337.9 Thousand |
| 15 Oct, 2024 | 1610.0 | 1622.0 | 1580.0 | 1589.0 | 274.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX