Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1153.0 | 1173.0 | 1133.0 | 1153.0 | 194.1 Thousand |
| 05 Jun, 2024 | 1155.0 | 1176.0 | 1127.0 | 1146.0 | 343.9 Thousand |
| 04 Jun, 2024 | 1222.0 | 1223.0 | 1156.0 | 1170.0 | 346.3 Thousand |
| 03 Jun, 2024 | 1251.0 | 1277.0 | 1217.0 | 1234.0 | 310.2 Thousand |
| 31 May, 2024 | 1230.0 | 1250.0 | 1209.0 | 1223.0 | 616.7 Thousand |
| 30 May, 2024 | 1147.0 | 1255.0 | 1130.0 | 1235.0 | 898 Thousand |
| 29 May, 2024 | 1146.0 | 1147.0 | 1102.0 | 1117.0 | 132.1 Thousand |
| 28 May, 2024 | 1136.0 | 1159.0 | 1128.0 | 1146.0 | 194.1 Thousand |
| 27 May, 2024 | 1106.0 | 1161.0 | 1097.0 | 1159.0 | 178.5 Thousand |
| 24 May, 2024 | 1100.0 | 1122.0 | 1091.0 | 1108.0 | 169.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX