Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1110.0 1157.0 1103.0 1138.0 280 Thousand
19 Jun, 2024 1149.0 1149.0 1104.0 1111.0 204.8 Thousand
18 Jun, 2024 1140.0 1154.0 1123.0 1139.0 236.6 Thousand
17 Jun, 2024 1118.0 1134.0 1112.0 1133.0 216.8 Thousand
14 Jun, 2024 1088.0 1149.0 1088.0 1140.0 407.6 Thousand
13 Jun, 2024 1091.0 1092.0 1068.0 1086.0 284.6 Thousand
12 Jun, 2024 1142.0 1144.0 1091.0 1091.0 365.6 Thousand
11 Jun, 2024 1202.0 1210.0 1145.0 1153.0 479.2 Thousand
10 Jun, 2024 1156.0 1174.0 1124.0 1172.0 511.5 Thousand
07 Jun, 2024 1158.0 1168.0 1138.0 1168.0 269.4 Thousand