Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1526.0 1545.0 1519.0 1545.0 189.4 Thousand
08 Nov, 2024 1600.0 1600.0 1514.0 1526.0 337.8 Thousand
07 Nov, 2024 1549.0 1593.0 1549.0 1589.0 345.3 Thousand
06 Nov, 2024 1555.0 1580.0 1538.0 1542.0 245 Thousand
05 Nov, 2024 1520.0 1536.0 1508.0 1532.0 210.6 Thousand
01 Nov, 2024 1512.0 1536.0 1486.0 1506.0 298.6 Thousand
31 Oct, 2024 1598.0 1598.0 1480.0 1532.0 621.6 Thousand
30 Oct, 2024 1555.0 1673.0 1554.0 1638.0 1.44 Million
29 Oct, 2024 1530.0 1600.0 1519.0 1535.0 274.4 Thousand
28 Oct, 2024 1512.0 1529.0 1497.0 1518.0 196.3 Thousand