Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1578.0 1595.0 1565.0 1578.0 827.3 Thousand
22 Nov, 2024 1550.0 1586.0 1550.0 1565.0 256.5 Thousand
21 Nov, 2024 1545.0 1576.0 1545.0 1563.0 266.4 Thousand
20 Nov, 2024 1560.0 1566.0 1529.0 1565.0 348.1 Thousand
19 Nov, 2024 1615.0 1631.0 1546.0 1582.0 448.3 Thousand
18 Nov, 2024 1515.0 1626.0 1515.0 1614.0 486.7 Thousand
15 Nov, 2024 1531.0 1571.0 1502.0 1515.0 384.7 Thousand
14 Nov, 2024 1535.0 1553.0 1506.0 1524.0 281.1 Thousand
13 Nov, 2024 1548.0 1551.0 1503.0 1532.0 264.1 Thousand
12 Nov, 2024 1535.0 1550.0 1522.0 1543.0 242.7 Thousand