Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1070.0 | 1072.0 | 1053.0 | 1068.0 | 178.6 Thousand |
| 10 Jul, 2024 | 1063.0 | 1067.0 | 1045.0 | 1058.0 | 213.5 Thousand |
| 09 Jul, 2024 | 1053.0 | 1081.0 | 1044.0 | 1074.0 | 270.9 Thousand |
| 08 Jul, 2024 | 1027.0 | 1052.0 | 1021.0 | 1040.0 | 212.4 Thousand |
| 05 Jul, 2024 | 1061.0 | 1061.0 | 1028.0 | 1033.0 | 188.6 Thousand |
| 04 Jul, 2024 | 1058.0 | 1062.0 | 1035.0 | 1062.0 | 179.6 Thousand |
| 03 Jul, 2024 | 1037.0 | 1062.0 | 1026.0 | 1052.0 | 355.7 Thousand |
| 02 Jul, 2024 | 1040.0 | 1055.0 | 1033.0 | 1045.0 | 355.1 Thousand |
| 01 Jul, 2024 | 1055.0 | 1062.0 | 1037.0 | 1044.0 | 286 Thousand |
| 28 Jun, 2024 | 1104.0 | 1104.0 | 1058.0 | 1058.0 | 544.2 Thousand |
CYB
1799
TITR
6798
RHI
NEX