Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1131.0 | 1134.0 | 1104.0 | 1118.0 | 449.1 Thousand |
| 01 Aug, 2024 | 1158.0 | 1179.0 | 1147.0 | 1152.0 | 319.3 Thousand |
| 31 Jul, 2024 | 1113.0 | 1166.0 | 1112.0 | 1162.0 | 470.1 Thousand |
| 30 Jul, 2024 | 1100.0 | 1120.0 | 1097.0 | 1097.0 | 323.4 Thousand |
| 29 Jul, 2024 | 1112.0 | 1135.0 | 1105.0 | 1113.0 | 306.1 Thousand |
| 26 Jul, 2024 | 1088.0 | 1101.0 | 1075.0 | 1085.0 | 243.3 Thousand |
| 25 Jul, 2024 | 1075.0 | 1100.0 | 1070.0 | 1070.0 | 418.3 Thousand |
| 24 Jul, 2024 | 1092.0 | 1092.0 | 1053.0 | 1072.0 | 236.1 Thousand |
| 23 Jul, 2024 | 1102.0 | 1108.0 | 1053.0 | 1081.0 | 298.5 Thousand |
| 22 Jul, 2024 | 1118.0 | 1136.0 | 1104.0 | 1106.0 | 276.1 Thousand |
CYB
1799
TITR
6798
RHI
NEX