Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1519.0 | 1535.0 | 1496.0 | 1505.0 | 362.6 Thousand |
| 19 Dec, 2024 | 1510.0 | 1538.0 | 1501.0 | 1521.0 | 350.3 Thousand |
| 18 Dec, 2024 | 1526.0 | 1556.0 | 1524.0 | 1546.0 | 234.9 Thousand |
| 17 Dec, 2024 | 1503.0 | 1536.0 | 1496.0 | 1511.0 | 279.5 Thousand |
| 16 Dec, 2024 | 1494.0 | 1510.0 | 1485.0 | 1488.0 | 298.9 Thousand |
| 13 Dec, 2024 | 1530.0 | 1565.0 | 1483.0 | 1495.0 | 704 Thousand |
| 12 Dec, 2024 | 1585.0 | 1590.0 | 1532.0 | 1544.0 | 368.1 Thousand |
| 11 Dec, 2024 | 1551.0 | 1573.0 | 1544.0 | 1571.0 | 305.9 Thousand |
| 10 Dec, 2024 | 1580.0 | 1585.0 | 1530.0 | 1545.0 | 329 Thousand |
| 09 Dec, 2024 | 1555.0 | 1583.0 | 1555.0 | 1573.0 | 262.1 Thousand |
CYB
1799
TITR
6798
RHI
NEX