Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1332.0 1435.0 1330.0 1435.0 500.9 Thousand
15 Aug, 2024 1287.0 1326.0 1257.0 1316.0 347.5 Thousand
14 Aug, 2024 1234.0 1275.0 1216.0 1259.0 393.2 Thousand
13 Aug, 2024 1180.0 1250.0 1161.0 1238.0 384.4 Thousand
12 Aug, 2024 1180.0 1250.0 1161.0 1238.0 384.4 Thousand
09 Aug, 2024 1210.0 1239.0 1172.0 1191.0 436.7 Thousand
08 Aug, 2024 1203.0 1222.0 1177.0 1180.0 346.7 Thousand
07 Aug, 2024 1173.0 1227.0 1139.0 1175.0 606.4 Thousand
06 Aug, 2024 1185.0 1207.0 1139.0 1168.0 696.9 Thousand
05 Aug, 2024 1093.0 1118.0 1008.0 1095.0 772.8 Thousand