Hokuetsu Corporation (3865.T)

JPY 1100.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1555.0 1583.0 1555.0 1573.0 262.1 Thousand
06 Dec, 2024 1545.0 1559.0 1534.0 1548.0 204.8 Thousand
05 Dec, 2024 1550.0 1574.0 1534.0 1545.0 235.2 Thousand
04 Dec, 2024 1564.0 1568.0 1532.0 1546.0 343 Thousand
03 Dec, 2024 1517.0 1594.0 1517.0 1575.0 399.3 Thousand
02 Dec, 2024 1521.0 1547.0 1510.0 1518.0 400 Thousand
29 Nov, 2024 1504.0 1534.0 1495.0 1524.0 258.6 Thousand
28 Nov, 2024 1518.0 1542.0 1509.0 1518.0 319.7 Thousand
27 Nov, 2024 1506.0 1535.0 1490.0 1512.0 398 Thousand
26 Nov, 2024 1570.0 1579.0 1477.0 1506.0 567.7 Thousand