Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1088.0 | 1101.0 | 1075.0 | 1085.0 | 243.3 Thousand |
| 25 Jul, 2024 | 1075.0 | 1100.0 | 1070.0 | 1070.0 | 418.3 Thousand |
| 24 Jul, 2024 | 1092.0 | 1092.0 | 1053.0 | 1072.0 | 236.1 Thousand |
| 23 Jul, 2024 | 1102.0 | 1108.0 | 1053.0 | 1081.0 | 298.5 Thousand |
| 22 Jul, 2024 | 1118.0 | 1136.0 | 1104.0 | 1106.0 | 276.1 Thousand |
| 19 Jul, 2024 | 1109.0 | 1134.0 | 1109.0 | 1128.0 | 270.3 Thousand |
| 18 Jul, 2024 | 1108.0 | 1130.0 | 1100.0 | 1104.0 | 292.2 Thousand |
| 17 Jul, 2024 | 1094.0 | 1126.0 | 1075.0 | 1111.0 | 308 Thousand |
| 16 Jul, 2024 | 1080.0 | 1092.0 | 1074.0 | 1075.0 | 199 Thousand |
| 12 Jul, 2024 | 1077.0 | 1093.0 | 1069.0 | 1086.0 | 169.6 Thousand |
CYB
1799
TITR
6798
RHI
NEX