Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1599.0 1611.0 1560.0 1603.0 341.6 Thousand
21 Aug, 2024 1567.0 1600.0 1506.0 1547.0 496.6 Thousand
20 Aug, 2024 1465.0 1575.0 1445.0 1570.0 490 Thousand
19 Aug, 2024 1431.0 1460.0 1404.0 1444.0 471.4 Thousand
18 Aug, 2024 1431.0 1460.0 1404.0 1444.0 471.4 Thousand
16 Aug, 2024 1332.0 1435.0 1330.0 1435.0 500.9 Thousand
15 Aug, 2024 1287.0 1326.0 1257.0 1316.0 347.5 Thousand
14 Aug, 2024 1234.0 1275.0 1216.0 1259.0 393.2 Thousand
13 Aug, 2024 1180.0 1250.0 1161.0 1238.0 384.4 Thousand
12 Aug, 2024 1180.0 1250.0 1161.0 1238.0 384.4 Thousand