Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1537.0 | 1542.0 | 1517.0 | 1517.0 | 158.9 Thousand |
| 23 Jan, 2025 | 1535.0 | 1543.0 | 1523.0 | 1531.0 | 204.3 Thousand |
| 22 Jan, 2025 | 1553.0 | 1553.0 | 1522.0 | 1533.0 | 192.6 Thousand |
| 21 Jan, 2025 | 1545.0 | 1550.0 | 1500.0 | 1533.0 | 232.8 Thousand |
| 20 Jan, 2025 | 1546.0 | 1553.0 | 1535.0 | 1537.0 | 235.5 Thousand |
| 17 Jan, 2025 | 1535.0 | 1557.0 | 1532.0 | 1556.0 | 199.8 Thousand |
| 16 Jan, 2025 | 1521.0 | 1555.0 | 1521.0 | 1550.0 | 211.1 Thousand |
| 15 Jan, 2025 | 1535.0 | 1539.0 | 1516.0 | 1522.0 | 201 Thousand |
| 14 Jan, 2025 | 1525.0 | 1545.0 | 1517.0 | 1541.0 | 370 Thousand |
| 10 Jan, 2025 | 1520.0 | 1535.0 | 1508.0 | 1520.0 | 291.8 Thousand |
CYB
1799
TITR
6798
RHI
NEX