Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1381.0 | 1392.0 | 1338.0 | 1341.0 | 197.6 Thousand |
| 08 May, 2024 | 1347.0 | 1394.0 | 1326.0 | 1381.0 | 300.5 Thousand |
| 07 May, 2024 | 1320.0 | 1353.0 | 1314.0 | 1336.0 | 224.2 Thousand |
| 02 May, 2024 | 1290.0 | 1307.0 | 1263.0 | 1290.0 | 379.9 Thousand |
| 01 May, 2024 | 1320.0 | 1340.0 | 1311.0 | 1314.0 | 134.9 Thousand |
| 30 Apr, 2024 | 1360.0 | 1371.0 | 1323.0 | 1341.0 | 198 Thousand |
| 26 Apr, 2024 | 1323.0 | 1339.0 | 1300.0 | 1330.0 | 249.8 Thousand |
| 25 Apr, 2024 | 1373.0 | 1404.0 | 1333.0 | 1337.0 | 379.5 Thousand |
| 24 Apr, 2024 | 1408.0 | 1409.0 | 1352.0 | 1388.0 | 232.9 Thousand |
| 23 Apr, 2024 | 1406.0 | 1454.0 | 1371.0 | 1394.0 | 229.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX