Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1146.0 | 1147.0 | 1102.0 | 1117.0 | 132.1 Thousand |
| 28 May, 2024 | 1136.0 | 1159.0 | 1128.0 | 1146.0 | 194.1 Thousand |
| 27 May, 2024 | 1106.0 | 1161.0 | 1097.0 | 1159.0 | 178.5 Thousand |
| 24 May, 2024 | 1100.0 | 1122.0 | 1091.0 | 1108.0 | 169.5 Thousand |
| 23 May, 2024 | 1126.0 | 1144.0 | 1113.0 | 1129.0 | 234.8 Thousand |
| 22 May, 2024 | 1146.0 | 1168.0 | 1126.0 | 1143.0 | 236.6 Thousand |
| 21 May, 2024 | 1191.0 | 1191.0 | 1141.0 | 1149.0 | 425.8 Thousand |
| 20 May, 2024 | 1196.0 | 1207.0 | 1166.0 | 1191.0 | 320.3 Thousand |
| 17 May, 2024 | 1193.0 | 1216.0 | 1160.0 | 1175.0 | 353.4 Thousand |
| 16 May, 2024 | 1302.0 | 1302.0 | 1184.0 | 1204.0 | 336.9 Thousand |
CYB
1799
TITR
6798
RHI
NEX