Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1541.0 | 1565.0 | 1523.0 | 1532.0 | 799.6 Thousand |
| 13 Dec, 2023 | 1554.0 | 1569.0 | 1506.0 | 1530.0 | 886.5 Thousand |
| 12 Dec, 2023 | 1517.0 | 1574.0 | 1515.0 | 1555.0 | 881.9 Thousand |
| 11 Dec, 2023 | 1489.0 | 1523.0 | 1479.0 | 1523.0 | 458 Thousand |
| 08 Dec, 2023 | 1470.0 | 1503.0 | 1464.0 | 1477.0 | 925.2 Thousand |
| 07 Dec, 2023 | 1467.0 | 1479.0 | 1454.0 | 1470.0 | 648.7 Thousand |
| 06 Dec, 2023 | 1423.0 | 1473.0 | 1413.0 | 1470.0 | 811 Thousand |
| 05 Dec, 2023 | 1431.0 | 1469.0 | 1424.0 | 1429.0 | 651.6 Thousand |
| 04 Dec, 2023 | 1444.0 | 1445.0 | 1417.0 | 1432.0 | 466.6 Thousand |
| 01 Dec, 2023 | 1409.0 | 1448.0 | 1405.0 | 1448.0 | 522.8 Thousand |
CYB
1799
TITR
6798
RHI
NEX