Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 537.0 548.0 537.0 541.0 165.1 Thousand
01 Oct, 2024 534.0 546.0 534.0 542.0 159.7 Thousand
30 Sep, 2024 528.0 544.0 526.0 533.0 450.3 Thousand
27 Sep, 2024 543.0 543.0 532.0 538.0 306.8 Thousand
26 Sep, 2024 526.0 537.0 524.0 537.0 291.9 Thousand
25 Sep, 2024 534.0 534.0 520.0 525.0 357.5 Thousand
24 Sep, 2024 547.0 548.0 532.0 532.0 285.2 Thousand
20 Sep, 2024 547.0 552.0 540.0 540.0 234.3 Thousand
19 Sep, 2024 537.0 549.0 537.0 538.0 212.5 Thousand
18 Sep, 2024 540.0 542.0 526.0 529.0 157.4 Thousand