Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 535.0 542.0 525.0 531.0 157.6 Thousand
13 Sep, 2024 542.0 543.0 529.0 530.0 140.1 Thousand
12 Sep, 2024 536.0 542.0 530.0 537.0 163.2 Thousand
11 Sep, 2024 539.0 539.0 520.0 526.0 264.2 Thousand
10 Sep, 2024 548.0 548.0 538.0 541.0 264.2 Thousand
09 Sep, 2024 531.0 545.0 528.0 542.0 426.1 Thousand
08 Sep, 2024 531.0 545.0 528.0 542.0 426.1 Thousand
06 Sep, 2024 555.0 560.0 541.0 549.0 282.5 Thousand
05 Sep, 2024 544.0 561.0 543.0 550.0 544.2 Thousand
04 Sep, 2024 578.0 580.0 549.0 554.0 863.5 Thousand