Mitsubishi Paper Mills Limited (3864.T)
JPY 470.0
(-0.63%)
JPY 470.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 586.0 | 593.0 | 578.0 | 588.0 | 863.5 Thousand |
| 02 Sep, 2024 | 594.0 | 602.0 | 587.0 | 590.0 | 368.4 Thousand |
| 01 Sep, 2024 | 594.0 | 602.0 | 587.0 | 590.0 | 368.4 Thousand |
| 30 Aug, 2024 | 583.0 | 590.0 | 575.0 | 584.0 | 290.2 Thousand |
| 29 Aug, 2024 | 566.0 | 583.0 | 562.0 | 579.0 | 290.2 Thousand |
| 28 Aug, 2024 | 579.0 | 580.0 | 568.0 | 571.0 | 358.5 Thousand |
| 27 Aug, 2024 | 575.0 | 599.0 | 572.0 | 579.0 | 737.3 Thousand |
| 26 Aug, 2024 | 553.0 | 581.0 | 547.0 | 578.0 | 751.9 Thousand |
| 25 Aug, 2024 | 553.0 | 581.0 | 547.0 | 578.0 | 751.9 Thousand |
| 23 Aug, 2024 | 550.0 | 551.0 | 544.0 | 548.0 | 193.5 Thousand |
LIDDS
ICLD
GOAI
AWC-R
BTBD
001222