Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 514.0 517.0 491.0 506.0 1.32 Million
08 Aug, 2024 530.0 534.0 503.0 504.0 1.62 Million
07 Aug, 2024 530.0 561.0 520.0 540.0 2.27 Million
06 Aug, 2024 600.0 632.0 574.0 620.0 1.15 Million
05 Aug, 2024 595.0 598.0 523.0 532.0 1.29 Million
02 Aug, 2024 656.0 660.0 622.0 623.0 995.4 Thousand
01 Aug, 2024 703.0 707.0 669.0 686.0 393.4 Thousand
31 Jul, 2024 679.0 702.0 675.0 699.0 298.4 Thousand
30 Jul, 2024 700.0 703.0 677.0 683.0 539.9 Thousand
29 Jul, 2024 700.0 710.0 694.0 707.0 210.8 Thousand