Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 693.0 699.0 681.0 693.0 224.5 Thousand
25 Jul, 2024 699.0 709.0 690.0 692.0 382.1 Thousand
24 Jul, 2024 730.0 737.0 707.0 710.0 401.3 Thousand
23 Jul, 2024 718.0 723.0 710.0 717.0 181.3 Thousand
22 Jul, 2024 720.0 720.0 712.0 715.0 147.5 Thousand
19 Jul, 2024 731.0 731.0 709.0 724.0 397.4 Thousand
18 Jul, 2024 740.0 746.0 732.0 732.0 223.9 Thousand
17 Jul, 2024 745.0 756.0 740.0 740.0 183.4 Thousand
16 Jul, 2024 742.0 746.0 733.0 740.0 236.6 Thousand
12 Jul, 2024 747.0 772.0 741.0 741.0 328.6 Thousand