Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 824.0 830.0 814.0 823.0 231.4 Thousand
26 Jun, 2024 806.0 822.0 801.0 819.0 266.8 Thousand
25 Jun, 2024 800.0 813.0 783.0 800.0 305.5 Thousand
24 Jun, 2024 789.0 804.0 781.0 796.0 253.3 Thousand
21 Jun, 2024 795.0 813.0 790.0 794.0 284.7 Thousand
20 Jun, 2024 795.0 797.0 786.0 795.0 247.8 Thousand
19 Jun, 2024 802.0 810.0 796.0 799.0 208 Thousand
18 Jun, 2024 814.0 822.0 798.0 801.0 290.9 Thousand
17 Jun, 2024 834.0 837.0 807.0 807.0 429.6 Thousand
14 Jun, 2024 802.0 854.0 800.0 843.0 602.5 Thousand