Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 805.0 814.0 792.0 806.0 412 Thousand
12 Jun, 2024 816.0 824.0 789.0 792.0 649.2 Thousand
11 Jun, 2024 861.0 864.0 817.0 821.0 1.22 Million
10 Jun, 2024 778.0 838.0 769.0 837.0 1.77 Million
07 Jun, 2024 730.0 769.0 729.0 768.0 578 Thousand
06 Jun, 2024 728.0 729.0 711.0 726.0 259.3 Thousand
05 Jun, 2024 730.0 734.0 720.0 722.0 339.5 Thousand
04 Jun, 2024 750.0 765.0 732.0 732.0 303.5 Thousand
03 Jun, 2024 750.0 755.0 740.0 748.0 233.1 Thousand
31 May, 2024 727.0 748.0 724.0 744.0 259.1 Thousand