Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 760.0 791.0 745.0 778.0 1.01 Million
15 May, 2024 762.0 796.0 740.0 763.0 2.19 Million
14 May, 2024 661.0 762.0 651.0 762.0 2.67 Million
13 May, 2024 606.0 685.0 580.0 662.0 2.46 Million
10 May, 2024 592.0 602.0 588.0 598.0 296.1 Thousand
09 May, 2024 577.0 586.0 576.0 582.0 158.3 Thousand
08 May, 2024 574.0 583.0 571.0 579.0 242.8 Thousand
07 May, 2024 576.0 582.0 568.0 579.0 221.6 Thousand
02 May, 2024 571.0 571.0 560.0 566.0 139.5 Thousand
01 May, 2024 575.0 575.0 564.0 571.0 142.3 Thousand