Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 580.0 583.0 573.0 576.0 94.9 Thousand
26 Apr, 2024 571.0 575.0 565.0 574.0 443.5 Thousand
25 Apr, 2024 586.0 586.0 574.0 574.0 147.4 Thousand
24 Apr, 2024 587.0 591.0 583.0 586.0 171.7 Thousand
23 Apr, 2024 586.0 593.0 578.0 587.0 170 Thousand
22 Apr, 2024 576.0 586.0 574.0 578.0 154.3 Thousand
19 Apr, 2024 578.0 578.0 562.0 572.0 287.8 Thousand
18 Apr, 2024 575.0 589.0 574.0 583.0 149 Thousand
17 Apr, 2024 594.0 598.0 576.0 579.0 290.6 Thousand
16 Apr, 2024 606.0 606.0 585.0 590.0 312.3 Thousand