Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 627.0 634.0 617.0 623.0 449.3 Thousand
29 Mar, 2024 603.0 627.0 597.0 613.0 505.7 Thousand
28 Mar, 2024 608.0 613.0 594.0 595.0 245.6 Thousand
27 Mar, 2024 612.0 618.0 608.0 614.0 308.4 Thousand
26 Mar, 2024 614.0 616.0 602.0 609.0 272.9 Thousand
25 Mar, 2024 616.0 630.0 609.0 614.0 352 Thousand
22 Mar, 2024 618.0 628.0 613.0 617.0 320.8 Thousand
21 Mar, 2024 603.0 634.0 601.0 614.0 700.4 Thousand
19 Mar, 2024 594.0 599.0 590.0 597.0 207.4 Thousand
18 Mar, 2024 599.0 605.0 590.0 594.0 313.7 Thousand