Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 595.0 596.0 587.0 595.0 304.9 Thousand
14 Mar, 2024 587.0 594.0 583.0 594.0 275.8 Thousand
13 Mar, 2024 595.0 602.0 575.0 583.0 380.5 Thousand
12 Mar, 2024 565.0 603.0 562.0 599.0 998.7 Thousand
11 Mar, 2024 569.0 579.0 555.0 565.0 549.2 Thousand
08 Mar, 2024 563.0 572.0 559.0 569.0 201.5 Thousand
07 Mar, 2024 577.0 590.0 564.0 566.0 411.2 Thousand
06 Mar, 2024 563.0 576.0 561.0 575.0 229.3 Thousand
05 Mar, 2024 567.0 569.0 559.0 564.0 214.1 Thousand
04 Mar, 2024 570.0 576.0 564.0 569.0 292.9 Thousand