Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 565.0 568.0 560.0 563.0 193 Thousand
29 Feb, 2024 572.0 581.0 562.0 565.0 309.7 Thousand
28 Feb, 2024 568.0 585.0 567.0 576.0 295.6 Thousand
27 Feb, 2024 567.0 573.0 562.0 566.0 199.6 Thousand
26 Feb, 2024 572.0 572.0 557.0 567.0 360.8 Thousand
22 Feb, 2024 542.0 576.0 538.0 576.0 807.4 Thousand
21 Feb, 2024 540.0 546.0 532.0 535.0 277.4 Thousand
20 Feb, 2024 556.0 558.0 539.0 539.0 348.5 Thousand
19 Feb, 2024 532.0 549.0 531.0 549.0 417.2 Thousand
16 Feb, 2024 540.0 540.0 522.0 533.0 602.4 Thousand