Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 574.0 618.0 574.0 616.0 894.5 Thousand
30 Jan, 2024 575.0 580.0 574.0 580.0 404.6 Thousand
29 Jan, 2024 584.0 584.0 576.0 577.0 244.4 Thousand
26 Jan, 2024 583.0 583.0 571.0 575.0 332.7 Thousand
25 Jan, 2024 557.0 584.0 557.0 584.0 488.2 Thousand
24 Jan, 2024 561.0 563.0 555.0 558.0 186.9 Thousand
23 Jan, 2024 567.0 567.0 555.0 561.0 254.6 Thousand
22 Jan, 2024 557.0 568.0 556.0 568.0 198.4 Thousand
19 Jan, 2024 558.0 561.0 551.0 556.0 311 Thousand
18 Jan, 2024 560.0 569.0 557.0 560.0 290.9 Thousand