Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 533.0 541.0 528.0 533.0 356.6 Thousand
27 Dec, 2023 528.0 533.0 522.0 533.0 364.4 Thousand
26 Dec, 2023 511.0 526.0 510.0 525.0 354.3 Thousand
25 Dec, 2023 518.0 525.0 507.0 510.0 284.8 Thousand
22 Dec, 2023 504.0 516.0 503.0 516.0 257.1 Thousand
21 Dec, 2023 505.0 506.0 500.0 503.0 251.1 Thousand
20 Dec, 2023 510.0 514.0 507.0 508.0 198.5 Thousand
19 Dec, 2023 510.0 512.0 505.0 507.0 171.1 Thousand
18 Dec, 2023 511.0 512.0 503.0 511.0 149.6 Thousand
15 Dec, 2023 500.0 515.0 499.0 515.0 288.1 Thousand