Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 533.0 533.0 522.0 530.0 471.7 Thousand
29 Nov, 2023 542.0 547.0 534.0 535.0 297.5 Thousand
28 Nov, 2023 550.0 551.0 535.0 537.0 310.3 Thousand
27 Nov, 2023 558.0 566.0 542.0 543.0 304.7 Thousand
24 Nov, 2023 568.0 568.0 550.0 553.0 503.9 Thousand
22 Nov, 2023 540.0 572.0 536.0 562.0 736.7 Thousand
21 Nov, 2023 523.0 544.0 519.0 542.0 487.7 Thousand
20 Nov, 2023 538.0 551.0 527.0 528.0 486.9 Thousand
17 Nov, 2023 525.0 534.0 521.0 534.0 359.3 Thousand
16 Nov, 2023 524.0 537.0 520.0 532.0 486.9 Thousand