Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 585.0 592.0 571.0 580.0 410.5 Thousand
16 Oct, 2023 585.0 596.0 578.0 580.0 404.7 Thousand
13 Oct, 2023 594.0 596.0 584.0 590.0 507.1 Thousand
12 Oct, 2023 610.0 614.0 593.0 600.0 643.9 Thousand
11 Oct, 2023 613.0 621.0 607.0 613.0 580.4 Thousand
10 Oct, 2023 592.0 613.0 592.0 611.0 859.7 Thousand
06 Oct, 2023 568.0 599.0 559.0 596.0 975.4 Thousand
05 Oct, 2023 561.0 568.0 550.0 566.0 687.6 Thousand
04 Oct, 2023 564.0 570.0 550.0 551.0 952.8 Thousand
03 Oct, 2023 594.0 595.0 571.0 574.0 1 Million